U.S. markets closed
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,658.00 +2.00 (+0.01%) F Nasdaq
18,655.00 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,065.50 +0.30 (+0.01%) Petróleo
73.68 -0.54 (-0.73%) Oro
2,365.70 -3.60 (-0.15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1050.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 953.58 | 1,026.40 | 1,029.10 | 0.00 | - | - | 2 | 90.41% |
| RUT240920C01050000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 866.40 | 918.30 | 925.70 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01050000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.23% |
| RUT240719P01050000 | 2024-05-22 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 60.55% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 2024-07-31 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 62.40% |
| RUTW240830P01050000 | 2024-05-10 9:56AM EDT | 2024-08-30 | 0.49 | 0.10 | 0.45 | 0.00 | - | 2 | 3 | 51.64% |
| RUT240920P01050000 | 2024-02-23 11:46AM EDT | 2024-09-20 | 2.90 | 1.75 | 2.15 | 0.00 | - | 1 | 47 | 55.20% |
| RUT241220P01050000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 1.90 | 1.55 | 1.95 | 0.00 | - | 2 | 81 | 40.75% |
| RUTW241231P01050000 | 2024-04-16 12:27PM EDT | 2024-12-31 | 4.96 | 1.25 | 2.65 | 0.00 | - | 1 | 2 | 41.41% |
| RUT250321P01050000 | 2024-05-28 2:32PM EDT | 2025-03-21 | 3.20 | 2.50 | 3.50 | 0.00 | - | 1 | 23 | 36.74% |
| RUT250620P01050000 | 2024-05-03 11:09AM EDT | 2025-06-20 | 6.19 | 0.10 | 10.00 | 0.00 | - | 2 | 10 | 38.38% |
| RUT251219P01050000 | 2023-07-06 10:11AM EDT | 2025-12-19 | 27.80 | 23.80 | 28.40 | 0.00 | - | - | 1 | 39.81% |
| RUT261218P01050000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 27.30 | 25.90 | 35.90 | 0.00 | - | - | 2 | 33.02% |
© 2024 Yahoo. Todos los derechos reservados.